实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0584
48.22%
-
LSK应用链
$0.1866
12.61%
-
HYPEHyperliquid
$90.96
12.59%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$45.95
10.01%
-
GNSGNS
$0.413
7.83%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$11.86
-34.69%
-
MVLLBMVLLB
$21.48
-27.36%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.96%
-
BNB币安币
市值$985.64亿
-7.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.78%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-5.41%
-
TRX波场
市值$314.71亿
0.18%
-
ZEC大零币
市值$230.77亿
-3.51%
-
HYPEHyperliquid
市值$224.92亿
12.59%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SANDThe Sandbox
|
$0.04511 | $0.04927 | $0.04481 | $181.85万 | $1.44亿 | -5.25% |
| 653 |
XNO纳米币
|
$0.328 | $0.344 | $0.324 | $9.99万 | $4,534.14万 | -3.53% |
| 283 |
RERE
|
$0.3558 | $0.3808 | $0.3544 | $71.83万 | $6,021.64万 | -5.45% |
| 268 |
GNSGNS
|
$0.413 | $0.467 | $0.378 | $76.63万 | — | 7.83% |
| 449 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 163 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 487 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 479 |
CChainbase
|
$0.0731 | $0.0817 | $0.0724 | $31.37万 | $1,255.33万 | -8.85% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 24 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1909 | $2,769.99万 | $77.47亿 | -7.23% |
| 496 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1069 | $28.65万 | $4,539.06万 | -2.98% |
| 667 |
FLNCBFLNCB
|
$5.97 | $6.25 | $5.97 | $7.75万 | — | -1.16% |
| 355 |
BNSOLBNSOL
|
$110.1 | $117.20 | $109.60 | $50.22万 | — | -5.17% |
| 34 |
AAVEAave
|
$126.42 | $138.00 | $126.22 | $1,770.47万 | $21.14亿 | -6.55% |
| 231 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 544 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 615 |
KSMKusama
|
$3.55 | $3.84 | $3.53 | $14.34万 | $7,283.77万 | -5.84% |
| 151 |
GLMRMoonbeam
|
$0.008016 | $0.009276 | $0.008001 | $188.94万 | $949.78万 | -4.56% |
| 315 |
LUMIALumia
|
$0.0853 | $0.0858 | $0.0816 | $58.95万 | $1,988.72万 | 1.31% |
| 99 |
PENDLEPendle
|
$1.818 | $2.03 | $1.81 | $392.40万 | $3.49亿 | -8.55% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 327 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.0781 | $56.04万 | $2,833.14万 | -5.71% |
| 643 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00826 | $11.27万 | $725.93万 | -7.57% |
| 95 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02845 | $0.02238 | $424.89万 | $487.39万 | -18.53% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04495 | $510.56万 | $1.03亿 | -9.41% |
| 280 |
ATApro
|
$0.1426 | $0.152 | $0.1402 | $72.59万 | $3,314.29万 | -0.56% |
| 411 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00344 | $40.42万 | $2,695.10万 | -6.23% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.54 | $426.17 | $401.73 | $35.56万 | $976.41万 | 0.34% |
| 201 |
KMNOKamino
|
$0.03562 | $0.03893 | $0.0356 | $113.94万 | $2.21亿 | -7.12% |
| 320 |
THETATheta Network
|
$0.165 | $0.1801 | $0.1639 | $57.39万 | $1.79亿 | -7.41% |
| 660 |
REQRequest
|
$0.0501 | $0.0527 | $0.0501 | $8.76万 | $4,120.35万 | -2.34% |
| 463 |
USTCTerraClassicUSD
|
$0.00477 | $0.0052 | $0.00473 | $32.88万 | $2,821.32万 | -7.74% |
| 310 |
WALWalrus
|
$0.03105 | $0.03441 | $0.0309 | $60.79万 | $8,673.29万 | -8.76% |
| 63 |
ERACaldera
|
$0.0723 | $0.081 | $0.0718 | $832.53万 | $1,363.00万 | -6.83% |
| 121 |
MEGAMegaETH
|
$0.0445 | $0.05138 | $0.04432 | $286.30万 | $5,507.87万 | -12.98% |
| 343 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0951 | $52.41万 | $859.01万 | -7.84% |
| 405 |
ENSOEnso
|
$0.59 | $0.641 | $0.588 | $41.38万 | $1,314.83万 | -6.79% |
| 185 |
WWormhole
|
$0.01159 | $0.01283 | $0.01148 | $133.32万 | $8,335.61万 | -8.60% |
| 117 |
RENDERRender
|
$1.571 | $1.72 | $1.57 | $301.74万 | $8.87亿 | -7.59% |
| 497 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1129 | $28.62万 | $2,494.13万 | -5.59% |
| 233 |
TREETree
|
$0.0349 | $0.0373 | $0.0347 | $89.38万 | $576.69万 | -5.42% |
| 444 |
ONGOntology Gas
|
$0.07023 | $0.0759 | $0.07002 | $35.19万 | $3,646.19万 | -5.34% |
| 212 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 414 |
MANTAManta Network
|
$0.05929 | $0.06499 | $0.05892 | $39.73万 | $3,081.44万 | -7.69% |
| 669 |
GNOGnosis
|
$108.29 | $111.71 | $108.08 | $7.14万 | $2.92亿 | -1.79% |
相关站点
共 40 个
Quant - 比特币行情
Polkadot - 比特币
Avalanche - 加密货币行情
Celo - 数字货币市值
Injective - 数字货币市值
币安币 - 加密货币行情
Sei - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - 比特币
Internet - 比特币
Katana - 加密货币行情
BFUSD - 币种排行
比特现金 - 数字货币市值
Shiba Inu - 比特币行情
Zama - 币种排行
Shiba Inu - 币种排行
达世币 - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - 比特币
牛来 - BTC行情
USDC - 比特币行情
Aptos - BTC行情
Katana - 加密货币行情
Pendle - BTC行情
币安币 - 比特币行情
Worldcoin - 加密货币行情
USD1 - 比特币
Avalanche - BTC行情
Katana - 比特币
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 比特币行情
Injective - 比特币
Polkadot - 币种排行
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Artificial Inu - 加密货币行情
Gitcoin - BTC行情
波场 - 数字货币市值