Particle Network

PARTI · 美元计价

$0.0499

≈ ￥0.32934

28.94% ($0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0387

24H 成交量

$4,273.15万

流通市值

$807.53万

24H 涨跌额

($0.01)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	EULEuler	$1.072	$1.28	$0.968	$153.99万	$2,988.74万	-13.83%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.08万	$2,337.22万	-1.15%
75	ICPInternet Computer	$2.457	$2.64	$2.27	$999.77万	$14.65亿	-2.77%
484	CHRChromia	$0.0156	$0.01806	$0.01495	$41.28万	$1,744.00万	-8.88%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
67	ZAMAZama	$0.06668	$0.07788	$0.059	$1,096.66万	$1.98亿	-8.26%
393	ARMBArm (bStocks Tokenized Stock)	$211.13	$232.02	$206.00	$62.45万	$190.85万	-7.09%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,440.38万	$13.19亿	-0.15%
215	BABYBabylon	$0.01221	$0.01371	$0.01179	$161.98万	$1,046.63万	-10.09%
149	APEApeCoin	$0.1101	$0.1267	$0.1056	$279.32万	$1.25亿	-7.71%
400	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.83万	$1,385.34万	-3.67%
189	METABMETAB	$617.38	$635.15	$614.87	$197.63万	—	-0.23%
190	AVGOBBroadcom (bStocks Tokenized St	$332.35	$346.30	$329.69	$195.89万	$1,874.77万	-2.46%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$92.84万	$7,550.93万	-11.56%
144	NEWTNewton Protocol	$0.04055	$0.05096	$0.03996	$297.68万	$971.66万	-4.48%