Newton Protocol

NEWT · 美元计价

$0.04483

≈ ￥0.295878

2.80% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04361

24H 成交量

$26.91万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EULEuler	$1.239	$1.31	$1.23	$47.57万	$3,088.51万	-0.40%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
263	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$64.08万	$2,289.16万	1.42%
82	ICPInternet Computer	$2.595	$2.63	$2.55	$424.38万	$14.43亿	-0.08%
420	CHRChromia	$0.01799	$0.01825	$0.01664	$31.80万	$1,636.12万	6.70%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.0786	$0.07948	$0.07113	$638.79万	$1.92亿	8.74%
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.09万	$200.07万	4.54%
621	ADBEBADBEB	$246.44	$257.21	$246.33	$10.51万	—	-4.05%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.54万	$13.18亿	-0.01%
135	BABYBabylon	$0.01442	$0.01471	$0.01374	$172.71万	$7,069.34万	2.85%
273	APEApeCoin	$0.1222	$0.124	$0.1187	$60.84万	$1.22亿	1.24%
570	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.53万	$1,357.08万	2.06%
147	METABMETAB	$623.14	$633.58	$619.55	$150.61万	—	-0.84%
184	AVGOBBroadcom (bStocks Tokenized St	$346.63	$348.01	$330.45	$107.98万	$1,857.66万	4.79%
601	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.52%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.91万	$949.66万	2.80%