Euler

EUL · 美元计价

$1.06

≈ ￥6.996

-14.65% (-$0.18)

更新于 2026-10-30 18:15:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.242

24H 成交量

$128.74万

流通市值

$2,988.74万

24H 涨跌额

(-$0.18)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EULEuler	$1.06	$1.28	$0.968	$128.74万	$2,988.74万	-14.65%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.68万	$2,337.22万	-0.72%
77	ICPInternet Computer	$2.464	$2.64	$2.27	$997.30万	$14.65亿	-3.37%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$43.84万	$1,744.00万	-8.44%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.38万	$13.19亿	-0.03%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
149	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.35万	$1.25亿	-8.04%
386	ALICEMy Neighbor Alice	$0.1333	$0.14	$0.1206	$65.05万	$1,385.34万	-0.60%
198	METABMETAB	$614.09	$635.15	$614.05	$188.44万	—	-0.99%
202	AVGOBBroadcom (bStocks Tokenized St	$331.54	$346.30	$329.69	$183.24万	$1,874.77万	-3.57%
269	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$108.93万	$7,550.93万	-11.81%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%