红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 04:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EULEuler	$1.193	$1.28	$1.19	$108.35万	$2,988.74万	-3.40%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
283	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$68.24万	$2,337.22万	-2.67%
81	ICPInternet Computer	$2.485	$2.67	$2.48	$500.66万	$14.65亿	-5.41%
531	CHRChromia	$0.01677	$0.01818	$0.01673	$22.83万	$1,744.00万	-6.89%
463	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.07248	$0.07788	$0.07223	$658.27万	$1.98亿	-2.97%
468	ARMBArm (bStocks Tokenized Stock)	$216.69	$232.44	$211.15	$30.56万	$190.85万	-6.25%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
194	BABYBabylon	$0.01318	$0.01465	$0.0131	$114.37万	$1,046.63万	-9.17%
278	APEApeCoin	$0.1189	$0.1271	$0.1185	$69.26万	$1.25亿	-4.58%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
608	YFIyearn.finance	$2028	$2,116.00	$2,023.00	$14.53万	$7,550.93万	-3.24%
127	NEWTNewton Protocol	$0.0433	$0.05096	$0.04204	$239.56万	$971.66万	-1.88%