新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EULEuler	$1.227	$1.28	$1.20	$109.26万	$2,965.05万	0.57%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$66.82万	$2,346.83万	-1.41%
82	ICPInternet Computer	$2.594	$2.69	$2.52	$449.12万	$14.79亿	1.17%
538	CHRChromia	$0.01757	$0.01841	$0.01701	$19.45万	$1,733.98万	-2.44%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
72	ZAMAZama	$0.07368	$0.0767	$0.07239	$556.22万	$1.95亿	-1.76%
487	ARMBArm (bStocks Tokenized Stock)	$226.69	$237.34	$224.90	$25.56万	$196.99万	-2.15%
639	ADBEBADBEB	$247.91	$250.71	$240.16	$10.33万	—	-0.17%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.67万	$13.19亿	-0.01%
167	BABYBabylon	$0.01356	$0.0149	$0.01338	$144.05万	$1,061.69万	-5.44%
254	APEApeCoin	$0.123	$0.1276	$0.1191	$73.00万	$1.25亿	1.49%
529	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.33万	$1,377.31万	-0.29%
133	METABMETAB	$624.24	$624.24	$609.92	$207.83万	—	1.13%
151	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$166.55万	$1,901.68万	-1.60%
589	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-0.53%
489	NEWTNewton Protocol	$0.04403	$0.04453	$0.04204	$25.08万	$945.91万	0.82%