Render

RENDER · 美元计价

$1.666

≈ ￥10.9956

-0.72% (-$0.01)

更新于 2026-10-28 20:35:02

24H 最高

$1.72

24H 最低

$1.66

今日开盘

$1.678

24H 成交量

$183.26万

流通市值

$8.73亿

24H 涨跌额

(-$0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	EULEuler	$1.227	$1.31	$1.23	$38.64万	$3,088.51万	-3.08%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
290	ZBTZEROBASE	$0.0712	$0.0725	$0.0711	$56.70万	$2,289.16万	-0.14%
81	ICPInternet Computer	$2.576	$2.63	$2.55	$443.52万	$14.43亿	-0.73%
384	CHRChromia	$0.01815	$0.01853	$0.01697	$36.74万	$1,636.12万	6.83%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07672	$0.07948	$0.07269	$637.04万	$1.92亿	4.65%
575	ARMBArm (bStocks Tokenized Stock)	$231.31	$233.04	$222.33	$13.71万	$200.07万	1.96%
602	ADBEBADBEB	$245.06	$257.05	$243.58	$11.73万	—	-4.00%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.86万	$13.18亿	-0.01%
118	BABYBabylon	$0.01447	$0.01523	$0.01403	$224.54万	$7,069.34万	2.05%
320	APEApeCoin	$0.1217	$0.124	$0.1197	$47.56万	$1.22亿	0.50%
562	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.54万	$1,357.08万	1.11%
149	METABMETAB	$622.16	$629.28	$619.55	$161.00万	—	-0.98%
178	AVGOBBroadcom (bStocks Tokenized St	$348.46	$349.82	$337.44	$112.79万	$1,857.66万	2.35%
630	YFIyearn.finance	$2081	$2,133.00	$2,081.00	$9.51万	$7,550.27万	-1.14%
458	NEWTNewton Protocol	$0.04384	$0.04587	$0.04384	$26.19万	$949.66万	-1.17%