OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.23	$1.28	$1.20	$109.37万	$2,988.74万	0.00%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.76万	$2,337.22万	-0.42%
85	ICPInternet Computer	$2.55	$2.69	$2.52	$448.65万	$14.65亿	-3.88%
543	CHRChromia	$0.01742	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.13%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07468	$0.07788	$0.07239	$626.08万	$1.98亿	-0.88%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.70万	$190.85万	-2.87%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.43万	$1,046.63万	-8.15%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$67.45万	$1.25亿	-1.61%
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
161	AVGOBBroadcom (bStocks Tokenized St	$344.65	$353.87	$339.29	$155.62万	$1,874.77万	-1.90%
601	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.45万	$7,550.93万	-1.67%
144	NEWTNewton Protocol	$0.04672	$0.05096	$0.04204	$183.01万	$971.66万	6.40%