Ontology Gas

ONG · 美元计价

$0.07379

≈ ￥0.487014

-0.82% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.07552

24H 最低

$0.0725

今日开盘

$0.0744

24H 成交量

$14.38万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	EULEuler	$1.229	$1.28	$1.20	$38.36万	$2,923.84万	-3.15%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
303	ZBTZEROBASE	$0.071	$0.072	$0.0706	$53.24万	$2,327.09万	-1.25%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$486.02万	$14.45亿	1.77%
489	CHRChromia	$0.01814	$0.01853	$0.01761	$20.90万	$1,761.87万	1.91%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$563.28万	$1.91亿	-1.91%
586	ARMBArm (bStocks Tokenized Stock)	$234.72	$236.90	$225.72	$13.07万	$196.65万	3.66%
626	ADBEBADBEB	$247.07	$250.71	$243.58	$9.74万	—	-0.78%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$247.78万	$1,059.58万	1.18%
289	APEApeCoin	$0.124	$0.1244	$0.1206	$55.74万	$1.23亿	1.06%
566	ALICEMy Neighbor Alice	$0.138	$0.1398	$0.1359	$14.79万	$1,359.86万	-0.43%
137	METABMETAB	$612.25	$625.11	$609.92	$169.40万	—	-1.89%
165	AVGOBBroadcom (bStocks Tokenized St	$350.94	$351.93	$340.51	$132.60万	$1,903.97万	2.36%
634	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.32万	$7,445.81万	-0.29%
461	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.91万	$935.02万	-1.90%