Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-1.67% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00896

24H 成交量

$9.03万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EULEuler	$1.224	$1.28	$1.20	$110.94万	$2,965.05万	-0.81%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
267	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.25万	$2,346.83万	-1.54%
83	ICPInternet Computer	$2.587	$2.69	$2.52	$456.08万	$14.79亿	0.74%
537	CHRChromia	$0.01756	$0.01841	$0.01701	$19.60万	$1,733.98万	-3.30%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
72	ZAMAZama	$0.07383	$0.0767	$0.07239	$555.23万	$1.95亿	-2.11%
486	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$25.81万	$196.99万	-0.92%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
165	BABYBabylon	$0.01353	$0.0149	$0.01338	$146.54万	$1,061.69万	-6.24%
251	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.70万	$1.25亿	0.91%
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
491	NEWTNewton Protocol	$0.04381	$0.04453	$0.04204	$24.94万	$945.91万	-0.36%