CoW Protocol

COW · 美元计价

$0.1255

≈ ￥0.8283

-0.63% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1263

24H 成交量

$6.22万

流通市值

$7,285.42万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	EULEuler	$1.217	$1.31	$1.21	$37.14万	$3,088.51万	-5.59%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.12万	$2,289.16万	-0.98%
79	ICPInternet Computer	$2.578	$2.63	$2.55	$483.05万	$14.43亿	0.08%
385	CHRChromia	$0.0181	$0.01853	$0.01736	$36.18万	$1,636.12万	4.20%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.07508	$0.07948	$0.07424	$591.16万	$1.92亿	0.89%
600	ARMBArm (bStocks Tokenized Stock)	$232.86	$233.80	$225.18	$11.87万	$200.07万	2.96%
633	ADBEBADBEB	$249.43	$253.14	$243.58	$9.41万	—	-1.24%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.36万	$13.18亿	0.00%
116	BABYBabylon	$0.0145	$0.01523	$0.01414	$231.10万	$7,069.34万	-0.07%
343	APEApeCoin	$0.1222	$0.124	$0.1206	$42.66万	$1.22亿	0.49%
572	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1359	$13.93万	$1,357.08万	0.07%
131	METABMETAB	$614.32	$628.20	$612.00	$171.24万	—	-2.21%
169	AVGOBBroadcom (bStocks Tokenized St	$345.73	$351.88	$340.03	$127.26万	$1,857.66万	1.39%
635	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.36万	$7,550.27万	-0.95%
457	NEWTNewton Protocol	$0.04369	$0.04587	$0.0434	$26.09万	$949.66万	-3.77%