SKUUB

SKUUB · 美元计价

$20.38

≈ ￥134.508

4.51% ($0.88)

更新于 2026-10-29 12:30:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.91万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	EULEuler	$1.256	$1.27	$1.20	$62.74万	$2,965.05万	1.21%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
284	ZBTZEROBASE	$0.0705	$0.072	$0.07	$63.77万	$2,346.83万	-1.26%
78	ICPInternet Computer	$2.54	$2.69	$2.52	$536.03万	$14.79亿	-2.12%
484	CHRChromia	$0.01711	$0.01853	$0.01703	$24.62万	$1,733.98万	-3.93%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	ZAMAZama	$0.07348	$0.07948	$0.07239	$559.13万	$1.95亿	-4.71%
455	ARMBArm (bStocks Tokenized Stock)	$227.62	$237.34	$224.90	$27.65万	$196.99万	-1.43%
609	ADBEBADBEB	$244.41	$250.71	$240.16	$12.62万	—	-1.07%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.30万	$13.19亿	-0.02%
119	BABYBabylon	$0.01388	$0.01523	$0.01374	$233.33万	$1,061.69万	-2.12%
269	APEApeCoin	$0.1196	$0.1276	$0.1193	$69.57万	$1.25亿	-2.37%
541	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$18.48万	$1,377.31万	-2.96%
133	METABMETAB	$616.56	$625.11	$609.92	$199.77万	—	-0.89%
147	AVGOBBroadcom (bStocks Tokenized St	$342.03	$353.87	$340.20	$166.08万	$1,901.68万	-1.11%
587	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.04万	$7,525.56万	-3.31%
481	NEWTNewton Protocol	$0.04214	$0.04518	$0.04204	$25.03万	$945.91万	-6.13%