Zilliqa

ZIL · 美元计价

$0.002

≈ ￥0.0132

2.83% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001945

24H 成交量

$38.67万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EULEuler	$1.24	$1.31	$1.24	$41.12万	$3,088.51万	0.00%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
276	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.20万	$2,289.16万	2.28%
84	ICPInternet Computer	$2.607	$2.63	$2.55	$416.50万	$14.43亿	1.36%
390	CHRChromia	$0.01822	$0.01853	$0.01679	$35.87万	$1,636.12万	8.20%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07794	$0.07948	$0.07187	$622.47万	$1.92亿	8.16%
573	ARMBArm (bStocks Tokenized Stock)	$231.55	$233.04	$222.33	$13.87万	$200.07万	2.56%
602	ADBEBADBEB	$244.43	$257.05	$243.58	$11.78万	—	-4.13%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
95	BFUSDBFUSD	$1	$1.00	$0.9999	$304.22万	$13.18亿	0.01%
121	BABYBabylon	$0.01471	$0.01523	$0.01378	$211.44万	$7,069.34万	6.59%
317	APEApeCoin	$0.1235	$0.124	$0.1197	$48.04万	$1.22亿	2.75%
566	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$14.09万	$1,357.08万	2.89%
150	METABMETAB	$622.01	$630.24	$619.55	$152.08万	—	-1.30%
178	AVGOBBroadcom (bStocks Tokenized St	$348.32	$349.82	$337.02	$116.49万	$1,857.66万	3.32%
636	YFIyearn.finance	$2115	$2,133.00	$2,086.00	$8.95万	$7,550.27万	1.05%
458	NEWTNewton Protocol	$0.04471	$0.04587	$0.04344	$25.78万	$949.66万	2.81%