Venus

XVS · 美元计价

$2.773

≈ ￥18.3018

-3.98% (-$0.12)

更新于 2026-10-30 18:05:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.888

24H 成交量

$13.12万

流通市值

$5,006.45万

24H 涨跌额

(-$0.12)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	EULEuler	$1.056	$1.28	$0.968	$128.52万	$2,988.74万	-14.84%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
233	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$140.89万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.58万	$14.65亿	-3.63%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$43.65万	$1,744.00万	-8.20%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06617	$0.07788	$0.059	$1,124.14万	$1.98亿	-10.29%
388	ARMBArm (bStocks Tokenized Stock)	$208.67	$232.02	$206.00	$64.73万	$190.85万	-8.93%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.03%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.88万	$1,046.63万	-8.17%
148	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.95万	$1.25亿	-8.66%
386	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.94万	$1,385.34万	-1.49%
199	METABMETAB	$615.19	$635.15	$614.23	$187.86万	—	-0.82%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
273	YFIyearn.finance	$1791	$2,115.00	$1,690.00	$107.35万	$7,550.93万	-12.97%
143	NEWTNewton Protocol	$0.04166	$0.05096	$0.03996	$303.58万	$971.66万	-3.14%