WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	EULEuler	$1.074	$1.28	$0.968	$154.12万	$2,988.74万	-14.63%
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$136.07万	$2,337.22万	-3.40%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$1,000.37万	$14.65亿	-4.17%
483	CHRChromia	$0.01555	$0.01806	$0.01495	$40.41万	$1,744.00万	-10.12%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
667	ADBEBADBEB	$249.4	$251.35	$241.07	$9.56万	—	1.98%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,428.14万	$13.19亿	-0.17%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
150	APEApeCoin	$0.1099	$0.1267	$0.1056	$263.92万	$1.25亿	-9.10%
401	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$58.20万	$1,385.34万	-5.54%
200	METABMETAB	$618.52	$635.15	$614.87	$187.38万	—	-0.00%
187	AVGOBBroadcom (bStocks Tokenized St	$332.24	$346.30	$329.69	$197.96万	$1,874.77万	-3.24%
314	YFIyearn.finance	$1769	$2,115.00	$1,690.00	$81.26万	$7,550.93万	-13.79%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%