dogwifhat

WIF · 美元计价

$0.1804

≈ ￥1.1906

0.45% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1796

24H 成交量

$132.93万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	EULEuler	$1.24	$1.31	$1.23	$47.14万	$3,088.51万	-0.96%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.76万	$2,289.16万	1.13%
81	ICPInternet Computer	$2.582	$2.63	$2.55	$434.42万	$14.43亿	-0.50%
422	CHRChromia	$0.01786	$0.01825	$0.01664	$31.65万	$1,636.12万	5.99%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	ZAMAZama	$0.07862	$0.07876	$0.07113	$625.42万	$1.92亿	9.23%
597	ARMBArm (bStocks Tokenized Stock)	$232.73	$232.77	$220.31	$12.24万	$200.07万	5.37%
620	ADBEBADBEB	$247.07	$259.00	$246.47	$10.75万	—	-4.38%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.50万	$13.18亿	0.00%
128	BABYBabylon	$0.01426	$0.01471	$0.01372	$184.13万	$7,069.34万	1.57%
268	APEApeCoin	$0.1215	$0.124	$0.1187	$63.00万	$1.22亿	0.50%
580	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1335	$14.29万	$1,357.08万	1.40%
145	METABMETAB	$622.72	$633.58	$619.55	$153.42万	—	-1.56%
183	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$107.73万	$1,857.66万	5.61%
604	YFIyearn.finance	$2101	$2,133.00	$2,063.00	$11.73万	$7,550.27万	-0.10%
438	NEWTNewton Protocol	$0.04469	$0.04587	$0.04278	$29.18万	$949.66万	1.27%