Western Digital (bStocks Token

WDCB · 美元计价

$369.38

≈ ￥2437.91

-3.87% (-$14.86)

更新于 2026-10-30 18:10:01

24H 最高

$402.11

24H 最低

$366.38

今日开盘

$384.24

24H 成交量

$51.55万

流通市值

$283.39万

24H 涨跌额

(-$14.86)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.85万	$14.65亿	-3.44%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$43.66万	$1,744.00万	-8.27%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06614	$0.07788	$0.059	$1,124.41万	$1.98亿	-10.14%
389	ARMBArm (bStocks Tokenized Stock)	$208.96	$232.02	$206.00	$64.75万	$190.85万	-8.76%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.04%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.04万	$1,046.63万	-8.53%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$290.21万	$1.25亿	-8.42%
386	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.02万	$1,385.34万	-1.19%
199	METABMETAB	$614.49	$635.15	$614.23	$188.43万	—	-0.93%
202	AVGOBBroadcom (bStocks Tokenized St	$331.78	$346.30	$329.69	$184.69万	$1,874.77万	-3.44%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%
143	NEWTNewton Protocol	$0.04185	$0.05096	$0.03996	$303.77万	$971.66万	-3.06%