波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 03:40:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	EULEuler	$1.232	$1.28	$1.20	$108.49万	$2,988.74万	-0.32%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.81万	$2,337.22万	-0.28%
85	ICPInternet Computer	$2.562	$2.69	$2.52	$451.69万	$14.65亿	-2.92%
541	CHRChromia	$0.01744	$0.01841	$0.01701	$20.62万	$1,744.00万	-3.70%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.0748	$0.07788	$0.07239	$621.46万	$1.98亿	-0.12%
459	ARMBArm (bStocks Tokenized Stock)	$226.58	$237.34	$224.90	$29.85万	$190.85万	-3.15%
649	ADBEBADBEB	$247.8	$250.24	$240.16	$9.35万	—	-0.20%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%
187	BABYBabylon	$0.0134	$0.01474	$0.01327	$114.25万	$1,046.63万	-8.22%
276	APEApeCoin	$0.1227	$0.1276	$0.1191	$66.77万	$1.25亿	-1.60%
557	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.13万	$1,385.34万	-2.23%
152	METABMETAB	$628.56	$635.15	$611.23	$168.34万	—	2.79%
161	AVGOBBroadcom (bStocks Tokenized St	$344.28	$353.87	$339.29	$155.69万	$1,874.77万	-1.79%
603	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.36万	$7,550.93万	-1.48%
133	NEWTNewton Protocol	$0.04523	$0.05096	$0.04204	$215.82万	$971.66万	3.03%