Tensor

TNSR · 美元计价

$0.0286

≈ ￥0.18876

0.70% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0284

24H 成交量

$13.36万

流通市值

$2,128.94万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	EULEuler	$1.135	$1.14	$1.07	$46.98万	$2,701.85万	2.62%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
125	ZBTZEROBASE	$0.0727	$0.0762	$0.0682	$168.72万	$2,467.24万	3.71%
106	ICPInternet Computer	$2.511	$2.55	$2.47	$209.64万	$13.99亿	-0.44%
523	CHRChromia	$0.0165	$0.01654	$0.01565	$17.56万	$1,604.98万	2.55%
413	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
31	ZAMAZama	$0.06797	$0.0699	$0.05997	$1,210.73万	$1.67亿	2.89%
568	ARMBArm (bStocks Tokenized Stock)	$207.41	$207.70	$199.16	$13.31万	$190.85万	1.59%
638	ADBEBADBEB	$250.29	$252.40	$247.34	$6.44万	—	-0.78%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
153	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$120.15万	$13.18亿	0.01%
337	BABYBabylon	$0.01261	$0.01291	$0.01208	$41.38万	$1,671.41万	-0.94%
354	APEApeCoin	$0.1154	$0.1167	$0.1117	$38.16万	$1.15亿	0.44%
166	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$106.03万	$1,313.79万	-3.19%
388	METABMETAB	$613.39	$622.66	$611.77	$34.12万	—	-1.22%
254	AVGOBBroadcom (bStocks Tokenized St	$327.34	$328.06	$319.73	$59.67万	$1,777.84万	0.45%
401	YFIyearn.finance	$1933	$1,939.00	$1,825.00	$32.24万	$6,912.67万	3.87%
416	NEWTNewton Protocol	$0.04422	$0.04432	$0.04201	$30.81万	$949.64万	2.46%