TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	EULEuler	$1.212	$1.28	$1.21	$34.13万	$2,923.84万	-4.94%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
317	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$48.54万	$2,327.09万	-1.25%
78	ICPInternet Computer	$2.577	$2.63	$2.55	$466.28万	$14.45亿	-0.12%
458	CHRChromia	$0.01804	$0.01853	$0.0174	$24.65万	$1,761.87万	2.85%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	ZAMAZama	$0.07492	$0.07948	$0.07464	$570.17万	$1.91亿	-1.73%
613	ARMBArm (bStocks Tokenized Stock)	$233.14	$233.80	$225.72	$10.58万	$196.65万	3.01%
630	ADBEBADBEB	$248.76	$251.26	$243.58	$9.04万	—	-0.91%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
107	BABYBabylon	$0.01466	$0.01523	$0.01414	$242.73万	$1,059.58万	1.81%
350	APEApeCoin	$0.1225	$0.124	$0.1206	$41.71万	$1.23亿	0.58%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$12.56万	$1,359.86万	-0.58%
132	METABMETAB	$614.33	$626.43	$612.00	$169.22万	—	-1.71%
179	AVGOBBroadcom (bStocks Tokenized St	$347.95	$351.88	$340.51	$111.22万	$1,903.97万	1.38%
637	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.39万	$7,445.81万	-1.38%
457	NEWTNewton Protocol	$0.04349	$0.04587	$0.0434	$24.77万	$935.02万	-2.79%