TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EULEuler	$1.242	$1.31	$1.23	$48.43万	$3,088.51万	-0.08%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.76万	$2,289.16万	1.71%
83	ICPInternet Computer	$2.587	$2.63	$2.55	$417.93万	$14.43亿	0.00%
419	CHRChromia	$0.01786	$0.01825	$0.01664	$31.73万	$1,636.12万	6.37%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	ZAMAZama	$0.07767	$0.07843	$0.0709	$626.77万	$1.92亿	9.53%
596	ARMBArm (bStocks Tokenized Stock)	$231.41	$232.32	$220.31	$12.47万	$200.07万	4.27%
626	ADBEBADBEB	$246.7	$259.00	$246.47	$10.46万	—	-4.27%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.37万	$13.18亿	0.00%
129	BABYBabylon	$0.01437	$0.01471	$0.01372	$182.95万	$7,069.34万	3.09%
265	APEApeCoin	$0.1221	$0.124	$0.1187	$64.13万	$1.22亿	0.91%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.99万	$1,357.08万	2.43%
147	METABMETAB	$622.45	$633.58	$619.55	$153.05万	—	-1.48%
181	AVGOBBroadcom (bStocks Tokenized St	$347.11	$347.62	$328.88	$108.01万	$1,857.66万	5.24%
597	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$12.41万	$7,550.27万	0.91%
443	NEWTNewton Protocol	$0.04501	$0.04587	$0.04278	$28.50万	$949.66万	3.23%