Synapse

SYN · 美元计价

$0.16005

≈ ￥1.0563

1.40% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.16242

24H 最低

$0.15103

今日开盘

$0.15784

24H 成交量

$75.64万

流通市值

$3,449.92万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	EULEuler	$1.124	$1.13	$1.07	$47.89万	$2,638.75万	2.65%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
129	ZBTZEROBASE	$0.075	$0.0762	$0.0682	$154.16万	$2,287.31万	7.14%
107	ICPInternet Computer	$2.507	$2.55	$2.47	$210.62万	$13.97亿	0.52%
522	CHRChromia	$0.0165	$0.01654	$0.01565	$17.65万	$1,568.03万	2.80%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
32	ZAMAZama	$0.06568	$0.0699	$0.05997	$1,175.27万	$1.68亿	0.14%
568	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$199.16	$13.59万	$190.85万	1.29%
635	ADBEBADBEB	$250.38	$252.93	$247.34	$7.00万	—	-0.75%
302	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$119.74万	$13.18亿	-0.03%
326	BABYBabylon	$0.01264	$0.01291	$0.01208	$42.92万	$2,471.70万	0.32%
349	APEApeCoin	$0.1147	$0.1167	$0.1117	$39.73万	$1.13亿	1.50%
164	ALICEMy Neighbor Alice	$0.132	$0.1444	$0.1315	$108.08万	$1,386.06万	-5.71%
341	METABMETAB	$613.71	$626.23	$611.77	$40.71万	—	-1.62%
239	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$65.89万	$1,775.11万	0.11%
390	YFIyearn.finance	$1932	$1,939.00	$1,825.00	$34.47万	$6,658.16万	3.65%
408	NEWTNewton Protocol	$0.04421	$0.04432	$0.04201	$31.98万	$928.51万	2.05%