斯蒂姆币

STEEM · 美元计价

$0.04789

≈ ￥0.316074

-0.46% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04811

24H 成交量

$31.72万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EULEuler	$1.063	$1.28	$0.968	$128.02万	$2,988.74万	-13.37%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.84万	$2,337.22万	-1.29%
76	ICPInternet Computer	$2.457	$2.64	$2.27	$994.12万	$14.65亿	-3.76%
475	CHRChromia	$0.01579	$0.01806	$0.01495	$43.71万	$1,744.00万	-7.98%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06596	$0.07788	$0.059	$1,120.83万	$1.98亿	-10.33%
387	ARMBArm (bStocks Tokenized Stock)	$209.71	$232.02	$206.00	$64.51万	$190.85万	-8.16%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
216	BABYBabylon	$0.01238	$0.01371	$0.01179	$161.03万	$1,046.63万	-8.23%
147	APEApeCoin	$0.111	$0.1267	$0.1056	$289.14万	$1.25亿	-8.11%
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
274	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$105.48万	$7,550.93万	-12.04%
143	NEWTNewton Protocol	$0.04167	$0.05096	$0.03996	$302.29万	$971.66万	-2.73%