SSV Network

SSV · 美元计价

$2.516

≈ ￥16.6056

2.32% ($0.06)

更新于 2026-10-29 06:40:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.459

24H 成交量

$14.20万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	EULEuler	$1.235	$1.28	$1.20	$43.36万	$2,923.84万	-2.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
306	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.28%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$466.85万	$14.45亿	2.51%
482	CHRChromia	$0.01785	$0.01853	$0.01772	$23.27万	$1,761.87万	0.62%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
74	ZAMAZama	$0.07569	$0.07948	$0.0743	$548.75万	$1.91亿	-2.11%
452	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$225.72	$27.31万	$196.65万	1.33%
598	ADBEBADBEB	$241.5	$250.71	$240.16	$13.00万	—	-2.65%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
111	BABYBabylon	$0.01454	$0.01523	$0.01414	$242.28万	$1,059.58万	1.04%
276	APEApeCoin	$0.1254	$0.1276	$0.1206	$65.21万	$1.23亿	2.20%
545	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$17.17万	$1,359.86万	0.00%
126	METABMETAB	$618.62	$625.11	$609.92	$206.43万	—	-0.30%
141	AVGOBBroadcom (bStocks Tokenized St	$342.94	$353.87	$341.25	$171.35万	$1,903.97万	0.26%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
469	NEWTNewton Protocol	$0.04405	$0.04587	$0.04337	$24.70万	$935.02万	-3.48%