Sophon

SOPH · 美元计价

$0.00159

≈ ￥0.010494

-14.52% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0026

24H 最低

$0.00151

今日开盘

$0.00186

24H 成交量

$1,154.30万

流通市值

$875.18万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	EULEuler	$1.085	$1.12	$1.07	$48.42万	$2,638.75万	-1.00%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
136	ZBTZEROBASE	$0.0747	$0.0762	$0.0682	$152.54万	$2,287.31万	6.41%
107	ICPInternet Computer	$2.487	$2.55	$2.47	$216.98万	$13.97亿	0.49%
505	CHRChromia	$0.01638	$0.01654	$0.01565	$20.23万	$1,568.03万	2.70%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
32	ZAMAZama	$0.06478	$0.0699	$0.05997	$1,205.16万	$1.68亿	-1.05%
555	ARMBArm (bStocks Tokenized Stock)	$207.39	$207.70	$199.16	$15.54万	$190.85万	1.11%
643	ADBEBADBEB	$250.28	$253.64	$247.34	$7.15万	—	-1.33%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
152	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$121.90万	$13.18亿	0.06%
326	BABYBabylon	$0.0125	$0.01291	$0.01208	$44.21万	$2,471.70万	-0.87%
260	APEApeCoin	$0.1138	$0.1167	$0.1117	$61.69万	$1.13亿	0.80%
161	ALICEMy Neighbor Alice	$0.1327	$0.1444	$0.1315	$112.73万	$1,386.06万	-5.01%
270	METABMETAB	$613.45	$627.19	$611.77	$57.49万	—	-1.88%
199	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$83.24万	$1,775.11万	0.01%
364	YFIyearn.finance	$1918	$1,939.00	$1,825.00	$38.61万	$6,658.16万	3.90%
389	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$35.07万	$928.51万	1.64%