Super Micro Computer (bStocks

SMCIB · 美元计价

$34.76

≈ ￥229.416

0.03% ($0.01)

更新于 2026-10-30 02:10:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.75

24H 成交量

$11.30万

流通市值

$193.64万

24H 涨跌额

($0.01)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EULEuler	$1.245	$1.28	$1.20	$109.45万	$2,988.74万	3.06%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
286	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.30万	$2,337.22万	-0.14%
85	ICPInternet Computer	$2.572	$2.69	$2.52	$458.88万	$14.65亿	-0.89%
553	CHRChromia	$0.01764	$0.01841	$0.01701	$19.64万	$1,744.00万	-2.27%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.07581	$0.07788	$0.07239	$623.41万	$1.98亿	0.73%
483	ARMBArm (bStocks Tokenized Stock)	$228.9	$237.34	$224.90	$26.86万	$190.85万	-1.28%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.85万	—	0.14%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.05万	$13.19亿	0.00%
182	BABYBabylon	$0.01341	$0.01474	$0.01327	$116.36万	$1,046.63万	-8.15%
272	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.34万	$1.25亿	1.07%
542	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.41万	$1,385.34万	0.15%
146	METABMETAB	$628.29	$635.15	$609.92	$188.53万	—	2.77%
158	AVGOBBroadcom (bStocks Tokenized St	$344.87	$353.87	$339.29	$163.95万	$1,874.77万	-0.92%
597	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.87万	$7,550.93万	0.05%
408	NEWTNewton Protocol	$0.04587	$0.04646	$0.04204	$36.88万	$971.66万	5.18%