SECZB

SECZB · 美元计价

$7.55

≈ ￥49.83

-0.79% (-$0.06)

更新于 2026-11-01 00:00:02

24H 最高

$7.63

24H 最低

$7.29

今日开盘

$7.61

24H 成交量

$4.48万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	EULEuler	$1.129	$1.13	$1.07	$47.49万	$2,701.85万	2.82%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
130	ZBTZEROBASE	$0.0755	$0.0762	$0.0682	$154.01万	$2,467.24万	8.01%
107	ICPInternet Computer	$2.508	$2.55	$2.47	$209.54万	$13.99亿	0.04%
523	CHRChromia	$0.01648	$0.01654	$0.01565	$17.57万	$1,604.98万	2.81%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
31	ZAMAZama	$0.06537	$0.0699	$0.05997	$1,175.42万	$1.67亿	0.00%
570	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$199.16	$13.43万	$190.85万	2.11%
634	ADBEBADBEB	$250.38	$252.93	$247.34	$6.94万	—	-0.99%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
152	BFUSDBFUSD	$0.9994	$0.9997	$0.9984	$119.94万	$13.18亿	0.00%
326	BABYBabylon	$0.01265	$0.01291	$0.01208	$42.69万	$1,671.41万	0.40%
349	APEApeCoin	$0.1149	$0.1167	$0.1117	$39.68万	$1.15亿	1.32%
166	ALICEMy Neighbor Alice	$0.1324	$0.1444	$0.1315	$107.62万	$1,313.79万	-4.89%
341	METABMETAB	$613.6	$626.23	$611.77	$40.65万	—	-1.87%
245	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$64.27万	$1,777.84万	0.26%
399	YFIyearn.finance	$1926	$1,939.00	$1,825.00	$33.40万	$6,912.67万	3.60%
409	NEWTNewton Protocol	$0.04421	$0.04432	$0.04201	$31.55万	$949.64万	2.29%