Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

-0.18% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$12.84万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EULEuler	$1.234	$1.27	$1.20	$42.79万	$2,923.84万	-2.61%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
312	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$53.04万	$2,327.09万	0.56%
79	ICPInternet Computer	$2.652	$2.69	$2.55	$468.84万	$14.45亿	2.32%
476	CHRChromia	$0.01782	$0.01853	$0.01775	$24.10万	$1,761.87万	-0.22%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	ZAMAZama	$0.07618	$0.07948	$0.0743	$492.62万	$1.91亿	-0.67%
454	ARMBArm (bStocks Tokenized Stock)	$231.72	$237.34	$225.72	$27.27万	$196.65万	2.58%
599	ADBEBADBEB	$243.41	$250.71	$240.16	$12.85万	—	-1.80%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
112	BABYBabylon	$0.01432	$0.01523	$0.01414	$237.59万	$1,059.58万	-0.21%
273	APEApeCoin	$0.1251	$0.1276	$0.1206	$63.38万	$1.23亿	2.37%
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,359.86万	0.00%
126	METABMETAB	$617.57	$625.11	$609.92	$204.86万	—	-0.58%
140	AVGOBBroadcom (bStocks Tokenized St	$345.08	$353.87	$341.58	$167.56万	$1,903.97万	0.35%
605	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$12.63万	$7,445.81万	-0.76%
473	NEWTNewton Protocol	$0.04403	$0.04553	$0.04337	$24.35万	$935.02万	-3.10%