RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 20:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	EULEuler	$1.227	$1.31	$1.22	$37.97万	$3,088.51万	-3.16%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
292	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.27万	$2,289.16万	0.00%
81	ICPInternet Computer	$2.566	$2.63	$2.55	$467.01万	$14.43亿	-1.57%
385	CHRChromia	$0.01806	$0.01853	$0.01697	$36.88万	$1,636.12万	5.31%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07645	$0.07948	$0.07333	$634.22万	$1.92亿	3.99%
575	ARMBArm (bStocks Tokenized Stock)	$230.55	$233.04	$222.33	$13.73万	$200.07万	1.30%
601	ADBEBADBEB	$244.84	$257.05	$243.58	$11.71万	—	-4.09%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.78万	$13.18亿	-0.01%
117	BABYBabylon	$0.01446	$0.01523	$0.01403	$225.88万	$7,069.34万	2.19%
319	APEApeCoin	$0.1214	$0.124	$0.1197	$47.76万	$1.22亿	-0.25%
570	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.02万	$1,357.08万	0.66%
147	METABMETAB	$622.32	$629.28	$619.55	$160.45万	—	-0.88%
178	AVGOBBroadcom (bStocks Tokenized St	$347.85	$349.82	$337.44	$115.77万	$1,857.66万	2.14%
632	YFIyearn.finance	$2087	$2,133.00	$2,081.00	$9.43万	$7,550.27万	-1.18%
455	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.57万	$949.66万	-0.45%