Resolv

RESOLV · 美元计价

$0.01661

≈ ￥0.109626

0.06% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.0166

24H 成交量

$14.59万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	EULEuler	$1.23	$1.31	$1.23	$41.91万	$3,088.51万	-0.65%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
278	ZBTZEROBASE	$0.0715	$0.0725	$0.0704	$58.93万	$2,289.16万	1.42%
83	ICPInternet Computer	$2.585	$2.63	$2.55	$423.12万	$14.43亿	0.43%
388	CHRChromia	$0.01812	$0.01853	$0.01682	$36.04万	$1,636.12万	7.73%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07732	$0.07948	$0.07217	$628.30万	$1.92亿	7.14%
576	ARMBArm (bStocks Tokenized Stock)	$231.35	$233.04	$222.33	$13.81万	$200.07万	2.35%
603	ADBEBADBEB	$245.06	$257.05	$243.58	$11.76万	—	-4.08%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.86万	$13.18亿	0.00%
120	BABYBabylon	$0.01468	$0.01523	$0.01391	$217.07万	$7,069.34万	5.38%
317	APEApeCoin	$0.122	$0.124	$0.1197	$48.58万	$1.22亿	1.75%
566	ALICEMy Neighbor Alice	$0.1376	$0.1398	$0.1349	$14.42万	$1,357.08万	1.70%
149	METABMETAB	$621.85	$629.61	$619.55	$161.11万	—	-1.21%
180	AVGOBBroadcom (bStocks Tokenized St	$348.47	$349.82	$337.44	$113.29万	$1,857.66万	3.06%
635	YFIyearn.finance	$2106	$2,133.00	$2,086.00	$9.04万	$7,550.27万	0.72%
457	NEWTNewton Protocol	$0.04422	$0.04587	$0.04364	$26.22万	$949.66万	1.33%