SuperRare

RARE · 美元计价

$0.01204

≈ ￥0.079464

-0.91% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01215

24H 成交量

$63.29万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EULEuler	$1.061	$1.28	$0.968	$128.21万	$2,988.74万	-14.30%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$139.74万	$2,337.22万	-2.28%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$992.56万	$14.65亿	-4.41%
473	CHRChromia	$0.01576	$0.01806	$0.01495	$43.82万	$1,744.00万	-8.21%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.31万	$1.25亿	-8.11%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%
275	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$103.37万	$7,550.93万	-12.45%
142	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$301.71万	$971.66万	-2.88%