Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.17

≈ ￥1189.12

-2.15% (-$3.96)

更新于 2026-10-29 05:15:01

24H 最高

$186.10

24H 最低

$179.68

今日开盘

$184.13

24H 成交量

$29.79万

流通市值

$269.71万

24H 涨跌额

(-$3.96)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	EULEuler	$1.246	$1.28	$1.20	$43.09万	$2,923.84万	-2.20%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
305	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.77万	$2,327.09万	0.14%
78	ICPInternet Computer	$2.65	$2.69	$2.55	$486.94万	$14.45亿	2.87%
493	CHRChromia	$0.01808	$0.01853	$0.01761	$21.84万	$1,761.87万	2.55%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
72	ZAMAZama	$0.0757	$0.07948	$0.0743	$548.99万	$1.91亿	-1.87%
456	ARMBArm (bStocks Tokenized Stock)	$230.04	$237.34	$225.72	$26.65万	$196.65万	1.83%
611	ADBEBADBEB	$242.59	$250.71	$240.16	$11.94万	—	-2.40%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	-0.01%
108	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.22万	$1,059.58万	0.97%
276	APEApeCoin	$0.1263	$0.1276	$0.1206	$64.25万	$1.23亿	3.10%
548	ALICEMy Neighbor Alice	$0.1393	$0.141	$0.1359	$16.52万	$1,359.86万	0.43%
130	METABMETAB	$618.97	$625.11	$609.92	$201.17万	—	-0.31%
144	AVGOBBroadcom (bStocks Tokenized St	$344.8	$353.87	$341.24	$163.69万	$1,903.97万	1.04%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
467	NEWTNewton Protocol	$0.04427	$0.04587	$0.04337	$25.16万	$935.02万	-1.47%