Paris Saint-Germain Fan Token

PSG · 美元计价

$0.416

≈ ￥2.7456

1.71% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.409

24H 成交量

$17.44万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EULEuler	$1.242	$1.31	$1.23	$47.67万	$3,088.51万	0.08%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$66.10万	$2,289.16万	1.42%
83	ICPInternet Computer	$2.588	$2.63	$2.55	$418.08万	$14.43亿	0.04%
421	CHRChromia	$0.01782	$0.01825	$0.01664	$31.65万	$1,636.12万	6.39%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	ZAMAZama	$0.07816	$0.07843	$0.07097	$628.30万	$1.92亿	9.85%
596	ARMBArm (bStocks Tokenized Stock)	$231.89	$232.32	$220.31	$12.46万	$200.07万	4.72%
617	ADBEBADBEB	$247.24	$259.00	$246.47	$10.83万	—	-4.06%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
129	BABYBabylon	$0.01449	$0.01471	$0.01372	$184.47万	$7,069.34万	3.80%
268	APEApeCoin	$0.1221	$0.124	$0.1187	$63.37万	$1.22亿	1.08%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.01万	$1,357.08万	2.51%
146	METABMETAB	$622.55	$633.58	$619.55	$153.11万	—	-1.41%
182	AVGOBBroadcom (bStocks Tokenized St	$347.7	$347.84	$328.88	$108.39万	$1,857.66万	5.53%
600	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$11.95万	$7,550.27万	0.57%
443	NEWTNewton Protocol	$0.04503	$0.04587	$0.04278	$28.46万	$949.66万	2.86%