Portal

PORTAL · 美元计价

$0.01363

≈ ￥0.089958

-1.16% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01379

24H 成交量

$20.04万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EULEuler	$1.237	$1.28	$1.20	$43.31万	$2,923.84万	-2.52%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.20万	$2,327.09万	0.14%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$468.91万	$14.45亿	2.67%
485	CHRChromia	$0.01794	$0.01853	$0.01772	$22.90万	$1,761.87万	0.96%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
72	ZAMAZama	$0.07586	$0.07948	$0.0743	$548.75万	$1.91亿	-1.75%
454	ARMBArm (bStocks Tokenized Stock)	$231.27	$237.34	$225.72	$27.13万	$196.65万	2.14%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.86万	—	-2.73%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
110	BABYBabylon	$0.01456	$0.01523	$0.01414	$243.43万	$1,059.58万	0.90%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.30万	$1.23亿	2.37%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.18万	$1,359.86万	0.07%
127	METABMETAB	$618.36	$625.11	$609.92	$205.97万	—	-0.37%
141	AVGOBBroadcom (bStocks Tokenized St	$344.75	$353.87	$341.25	$170.75万	$1,903.97万	0.98%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
471	NEWTNewton Protocol	$0.04406	$0.04587	$0.04337	$24.19万	$935.02万	-3.10%