Peanut the Squirrel

PNUT · 美元计价

$0.0389

≈ ￥0.25674

-4.42% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0407

24H 成交量

$170.57万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	EULEuler	$1.039	$1.28	$0.968	$149.30万	$2,988.74万	-17.15%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	ZBTZEROBASE	$0.067	$0.0718	$0.0647	$131.32万	$2,337.22万	-4.97%
76	ICPInternet Computer	$2.435	$2.64	$2.27	$963.01万	$14.65亿	-4.40%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.66万	$1,744.00万	-9.64%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.0663	$0.07788	$0.059	$1,065.85万	$1.98亿	-9.89%
392	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.59万	$190.85万	-6.87%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
58	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,414.56万	$13.19亿	-0.01%
213	BABYBabylon	$0.01238	$0.01402	$0.01179	$161.56万	$1,046.63万	-10.81%
167	APEApeCoin	$0.109	$0.1267	$0.1056	$222.30万	$1.25亿	-9.02%
404	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.55万	$1,385.34万	-5.20%
189	METABMETAB	$619.01	$635.15	$614.87	$190.33万	—	0.39%
203	AVGOBBroadcom (bStocks Tokenized St	$333.16	$346.30	$329.69	$171.72万	$1,874.77万	-2.63%
383	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$62.33万	$7,550.93万	-13.84%
142	NEWTNewton Protocol	$0.04094	$0.05096	$0.03996	$288.93万	$971.66万	-3.01%