OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

8.05% ($0.01)

更新于 2026-10-28 19:40:02

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1118

24H 成交量

$45.11万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	EULEuler	$1.245	$1.31	$1.24	$42.19万	$3,088.51万	0.00%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
274	ZBTZEROBASE	$0.072	$0.0725	$0.0702	$58.32万	$2,289.16万	2.42%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.02万	$14.43亿	1.55%
391	CHRChromia	$0.01838	$0.01853	$0.01679	$35.85万	$1,636.12万	8.95%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
63	ZAMAZama	$0.07793	$0.07948	$0.07187	$622.55万	$1.92亿	8.27%
570	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$13.98万	$200.07万	2.20%
601	ADBEBADBEB	$244.07	$257.05	$243.58	$11.89万	—	-4.38%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.27万	$13.18亿	0.00%
126	BABYBabylon	$0.01516	$0.01523	$0.01378	$201.04万	$7,069.34万	9.46%
310	APEApeCoin	$0.1235	$0.124	$0.1197	$49.45万	$1.22亿	2.92%
566	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1347	$14.22万	$1,357.08万	2.81%
151	METABMETAB	$622.73	$630.65	$619.55	$149.38万	—	-1.04%
178	AVGOBBroadcom (bStocks Tokenized St	$348.64	$349.82	$336.88	$116.27万	$1,857.66万	3.37%
633	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.38万	$7,550.27万	1.39%
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04344	$25.80万	$949.66万	2.77%