ONEchain

ONE · 美元计价

$0.00131

≈ ￥0.008646

-1.28% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.001334

24H 最低

$0.001266

今日开盘

$0.001327

24H 成交量

$73.49万

流通市值

$5,738.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EULEuler	$1.243	$1.31	$1.23	$48.36万	$3,088.51万	-0.32%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.18万	$2,289.16万	1.56%
82	ICPInternet Computer	$2.583	$2.63	$2.55	$420.77万	$14.43亿	-0.12%
422	CHRChromia	$0.01778	$0.01825	$0.01664	$31.58万	$1,636.12万	5.96%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	ZAMAZama	$0.07855	$0.07865	$0.07111	$630.77万	$1.92亿	10.28%
597	ARMBArm (bStocks Tokenized Stock)	$232.26	$232.32	$220.31	$12.13万	$200.07万	5.09%
619	ADBEBADBEB	$247.08	$259.00	$246.47	$10.76万	—	-4.23%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.49万	$13.18亿	0.01%
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$185.28万	$7,069.34万	2.07%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.71万	$1.22亿	0.58%
581	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1335	$14.05万	$1,357.08万	1.92%
144	METABMETAB	$622.45	$633.58	$619.55	$153.69万	—	-1.44%
184	AVGOBBroadcom (bStocks Tokenized St	$347.78	$347.84	$328.88	$107.66万	$1,857.66万	5.71%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
440	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$28.96万	$949.66万	1.61%