Ondo

ONDO · 美元计价

$0.4171

≈ ￥2.7529

-0.81% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4205

24H 成交量

$1,139.71万

流通市值

$20.96亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.229	$1.28	$1.20	$108.54万	$2,988.74万	-0.08%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.41万	$2,337.22万	-0.56%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$451.22万	$14.65亿	-3.07%
541	CHRChromia	$0.01741	$0.01841	$0.01701	$20.52万	$1,744.00万	-3.87%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.07484	$0.07788	$0.07239	$623.70万	$1.98亿	-0.27%
457	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.75万	$190.85万	-2.81%
649	ADBEBADBEB	$247.58	$250.24	$240.16	$9.34万	—	-0.31%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
186	BABYBabylon	$0.01347	$0.01474	$0.01327	$114.36万	$1,046.63万	-7.93%
276	APEApeCoin	$0.1224	$0.1276	$0.1191	$66.81万	$1.25亿	-1.69%
554	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.21万	$1,385.34万	-1.59%
147	METABMETAB	$628.18	$635.15	$610.89	$179.08万	—	2.78%
161	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$339.29	$154.37万	$1,874.77万	-1.72%
604	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.27万	$7,550.93万	-1.81%
141	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$197.71万	$971.66万	2.55%