NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	EULEuler	$1.14	$1.14	$1.07	$47.02万	$2,701.85万	3.17%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
118	ZBTZEROBASE	$0.0713	$0.0762	$0.0682	$181.04万	$2,467.24万	2.00%
109	ICPInternet Computer	$2.515	$2.55	$2.47	$199.45万	$13.99亿	0.00%
525	CHRChromia	$0.0165	$0.01654	$0.01565	$17.55万	$1,604.98万	2.87%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
31	ZAMAZama	$0.06883	$0.0699	$0.05997	$1,220.27万	$1.67亿	4.29%
568	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$199.16	$13.30万	$190.85万	1.69%
642	ADBEBADBEB	$250.19	$252.40	$247.34	$5.97万	—	-0.73%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
154	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$120.15万	$13.18亿	0.01%
336	BABYBabylon	$0.01263	$0.01291	$0.01208	$41.40万	$1,671.41万	-0.79%
358	APEApeCoin	$0.1156	$0.1167	$0.1117	$37.63万	$1.15亿	1.05%
168	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$105.66万	$1,313.79万	-2.77%
387	METABMETAB	$613.54	$622.66	$611.77	$34.10万	—	-1.23%
254	AVGOBBroadcom (bStocks Tokenized St	$327.34	$328.06	$319.73	$59.01万	$1,777.84万	0.56%
404	YFIyearn.finance	$1935	$1,939.00	$1,825.00	$32.07万	$6,912.67万	4.20%
417	NEWTNewton Protocol	$0.04419	$0.04432	$0.04201	$30.66万	$949.64万	2.67%