Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$548.02

≈ ￥3616.93

3.03% ($16.13)

更新于 2026-10-29 09:00:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.89

24H 成交量

$123.18万

流通市值

$411.08万

24H 涨跌额

($16.13)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EULEuler	$1.233	$1.27	$1.20	$42.54万	$2,965.05万	-2.07%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.74万	$2,346.83万	-0.42%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$475.47万	$14.79亿	1.19%
474	CHRChromia	$0.01774	$0.01853	$0.01772	$24.11万	$1,733.98万	-0.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	ZAMAZama	$0.07599	$0.07948	$0.0743	$494.66万	$1.95亿	-1.89%
451	ARMBArm (bStocks Tokenized Stock)	$230.32	$237.34	$227.33	$27.45万	$196.99万	1.04%
600	ADBEBADBEB	$244.53	$250.71	$240.16	$12.92万	—	-1.40%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.47万	$13.19亿	0.00%
113	BABYBabylon	$0.01442	$0.01523	$0.01414	$236.77万	$1,061.69万	0.98%
273	APEApeCoin	$0.1241	$0.1276	$0.1206	$63.12万	$1.25亿	1.39%
567	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.62万	$1,377.31万	-0.43%
125	METABMETAB	$618.38	$625.11	$609.92	$201.41万	—	-0.58%
140	AVGOBBroadcom (bStocks Tokenized St	$344.39	$353.87	$341.58	$168.18万	$1,901.68万	-0.05%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
503	NEWTNewton Protocol	$0.04382	$0.04553	$0.04337	$21.20万	$945.91万	-3.50%