MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 00:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	EULEuler	$1.134	$1.14	$1.07	$47.12万	$2,701.85万	2.62%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
126	ZBTZEROBASE	$0.0735	$0.0762	$0.0682	$165.54万	$2,467.24万	5.00%
105	ICPInternet Computer	$2.514	$2.55	$2.47	$209.58万	$13.99亿	-0.04%
522	CHRChromia	$0.01654	$0.01654	$0.01565	$17.55万	$1,604.98万	2.67%
412	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
31	ZAMAZama	$0.0676	$0.0699	$0.05997	$1,203.69万	$1.67亿	2.42%
569	ARMBArm (bStocks Tokenized Stock)	$207.23	$207.70	$199.16	$13.34万	$190.85万	1.61%
634	ADBEBADBEB	$250.33	$252.51	$247.34	$6.70万	—	-0.86%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
153	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$120.35万	$13.18亿	0.00%
336	BABYBabylon	$0.01262	$0.01291	$0.01208	$41.39万	$1,671.41万	-0.55%
343	APEApeCoin	$0.1156	$0.1167	$0.1117	$39.90万	$1.15亿	0.87%
166	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$106.59万	$1,313.79万	-2.70%
388	METABMETAB	$613.21	$622.66	$611.77	$34.07万	—	-1.31%
253	AVGOBBroadcom (bStocks Tokenized St	$327.18	$328.06	$319.73	$60.51万	$1,777.84万	0.46%
400	YFIyearn.finance	$1933	$1,939.00	$1,825.00	$32.48万	$6,912.67万	3.37%
414	NEWTNewton Protocol	$0.04424	$0.04432	$0.04201	$31.01万	$949.64万	2.34%