Meteora

MET · 美元计价

$0.3021

≈ ￥1.9939

-5.89% (-$0.02)

更新于 2026-10-29 09:40:02

24H 最高

$0.324

24H 最低

$0.3014

今日开盘

$0.321

24H 成交量

$217.07万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	EULEuler	$1.234	$1.27	$1.20	$44.14万	$2,965.05万	-2.14%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
299	ZBTZEROBASE	$0.0708	$0.072	$0.0706	$55.79万	$2,346.83万	-1.39%
76	ICPInternet Computer	$2.612	$2.69	$2.55	$495.91万	$14.79亿	0.08%
477	CHRChromia	$0.01753	$0.01853	$0.01751	$23.64万	$1,733.98万	-2.50%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
77	ZAMAZama	$0.07553	$0.07948	$0.0743	$486.60万	$1.95亿	-2.56%
447	ARMBArm (bStocks Tokenized Stock)	$228.59	$237.34	$228.06	$27.79万	$196.99万	-0.48%
601	ADBEBADBEB	$244.68	$250.71	$240.16	$12.91万	—	-1.20%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
113	BABYBabylon	$0.01416	$0.01523	$0.01413	$237.51万	$1,061.69万	-0.63%
263	APEApeCoin	$0.123	$0.1276	$0.1206	$66.40万	$1.25亿	0.08%
563	ALICEMy Neighbor Alice	$0.1367	$0.141	$0.1359	$15.99万	$1,377.31万	-1.87%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
140	AVGOBBroadcom (bStocks Tokenized St	$343.51	$353.87	$341.58	$168.69万	$1,901.68万	-0.28%
603	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$12.77万	$7,525.56万	-2.45%
496	NEWTNewton Protocol	$0.04351	$0.04549	$0.04337	$21.58万	$945.91万	-3.95%