Liquity

LQTY · 美元计价

$0.1976

≈ ￥1.3042

2.12% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.2003

24H 最低

$0.1933

今日开盘

$0.1935

24H 成交量

$3.72万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07785	$0.07948	$0.07191	$623.05万	$1.92亿	8.08%
575	ARMBArm (bStocks Tokenized Stock)	$231.14	$233.04	$222.33	$13.83万	$200.07万	2.56%
602	ADBEBADBEB	$244.7	$257.05	$243.58	$11.76万	—	-4.03%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$306.01万	$13.18亿	0.00%
120	BABYBabylon	$0.01469	$0.01523	$0.01384	$213.21万	$7,069.34万	6.14%
318	APEApeCoin	$0.1231	$0.124	$0.1197	$48.05万	$1.22亿	2.76%
567	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1347	$14.10万	$1,357.08万	2.59%
149	METABMETAB	$621.59	$630.03	$619.55	$154.89万	—	-1.31%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.06	$116.32万	$1,857.66万	3.32%
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
459	NEWTNewton Protocol	$0.04454	$0.04587	$0.04356	$25.79万	$949.66万	2.16%