Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 17:15:03

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	EULEuler	$1.244	$1.31	$1.23	$45.71万	$3,088.51万	-0.32%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.25万	$2,289.16万	2.15%
80	ICPInternet Computer	$2.613	$2.63	$2.55	$433.54万	$14.43亿	0.97%
407	CHRChromia	$0.01831	$0.01853	$0.01664	$34.33万	$1,636.12万	8.67%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07888	$0.07948	$0.07113	$624.35万	$1.92亿	9.07%
584	ARMBArm (bStocks Tokenized Stock)	$231.01	$232.77	$222.33	$13.63万	$200.07万	3.43%
613	ADBEBADBEB	$245.89	$257.05	$245.10	$10.90万	—	-4.13%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
144	BABYBabylon	$0.01442	$0.01471	$0.01374	$157.78万	$7,069.34万	2.71%
281	APEApeCoin	$0.1229	$0.124	$0.1187	$57.24万	$1.22亿	1.99%
573	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$14.47万	$1,357.08万	3.03%
153	METABMETAB	$623.36	$633.58	$619.55	$147.74万	—	-1.20%
187	AVGOBBroadcom (bStocks Tokenized St	$345.94	$348.01	$332.74	$106.07万	$1,857.66万	3.91%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.03万	$7,550.27万	1.25%
454	NEWTNewton Protocol	$0.04486	$0.04587	$0.04278	$26.76万	$949.66万	3.84%