Lido DAO

LDO · 美元计价

$0.3656

≈ ￥2.413

-3.33% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3782

24H 成交量

$216.63万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.71万	$14.79亿	-2.33%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.07%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
76	ZAMAZama	$0.07376	$0.07895	$0.07239	$548.56万	$1.95亿	-6.57%
475	ARMBArm (bStocks Tokenized Stock)	$229.05	$237.34	$224.90	$26.56万	$196.99万	-1.13%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.54万	$13.19亿	0.00%
134	BABYBabylon	$0.01349	$0.01523	$0.01345	$209.00万	$1,061.69万	-8.73%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$175.17万	$1,901.68万	-1.11%
580	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.88%
485	NEWTNewton Protocol	$0.04301	$0.04498	$0.04204	$25.58万	$945.91万	-4.06%