Kite

KITE · 美元计价

$0.115

≈ ￥0.759

-0.17% (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1152

24H 成交量

$56.86万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EULEuler	$1.246	$1.28	$1.20	$108.15万	$2,965.05万	2.47%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
275	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.81万	$2,346.83万	0.28%
86	ICPInternet Computer	$2.629	$2.69	$2.52	$450.80万	$14.79亿	1.35%
546	CHRChromia	$0.01798	$0.01841	$0.01701	$19.63万	$1,733.98万	-0.61%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	ZAMAZama	$0.07731	$0.07742	$0.07239	$578.33万	$1.95亿	2.97%
498	ARMBArm (bStocks Tokenized Stock)	$231.9	$237.34	$224.90	$25.03万	$196.99万	-0.49%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.43万	$13.19亿	-0.02%
178	BABYBabylon	$0.01366	$0.01486	$0.01338	$121.26万	$1,061.69万	-8.08%
241	APEApeCoin	$0.1255	$0.1276	$0.1191	$78.79万	$1.25亿	2.12%
529	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.133	$20.91万	$1,377.31万	1.83%
139	METABMETAB	$631.25	$631.25	$609.92	$200.52万	—	2.59%
153	AVGOBBroadcom (bStocks Tokenized St	$346.27	$353.87	$339.29	$171.79万	$1,901.68万	-0.13%
592	YFIyearn.finance	$2109	$2,129.00	$2,036.00	$15.41万	$7,525.56万	1.54%
497	NEWTNewton Protocol	$0.04524	$0.04525	$0.04204	$25.12万	$945.91万	3.88%