Jito

JTO · 美元计价

$0.4175

≈ ￥2.7555

-3.78% (-$0.02)

更新于 2026-10-29 01:35:02

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.4339

24H 成交量

$101.41万

流通市值

$2.27亿

24H 涨跌额

(-$0.02)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	EULEuler	$1.203	$1.28	$1.20	$35.37万	$2,923.84万	-5.94%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
313	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.70万	$2,327.09万	-1.39%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$463.73万	$14.45亿	-0.04%
463	CHRChromia	$0.01804	$0.01853	$0.01741	$24.45万	$1,761.87万	3.26%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07504	$0.07948	$0.07464	$557.90万	$1.91亿	-2.53%
615	ARMBArm (bStocks Tokenized Stock)	$232.42	$234.13	$225.72	$10.75万	$196.65万	2.65%
630	ADBEBADBEB	$248	$250.81	$243.58	$9.22万	—	-1.12%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.41万	$13.18亿	0.00%
105	BABYBabylon	$0.01453	$0.01523	$0.01414	$244.61万	$1,059.58万	0.35%
342	APEApeCoin	$0.1231	$0.124	$0.1206	$42.95万	$1.23亿	0.98%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.50万	$1,359.86万	-1.45%
153	METABMETAB	$613.45	$625.11	$611.55	$145.88万	—	-1.65%
179	AVGOBBroadcom (bStocks Tokenized St	$348.35	$351.88	$340.51	$113.95万	$1,903.97万	1.58%
642	YFIyearn.finance	$2069	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.76%
462	NEWTNewton Protocol	$0.04353	$0.04587	$0.04339	$24.46万	$935.02万	-2.84%