IQ

IQ · 美元计价

$0.00077

≈ ￥0.005082

-0.39% (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000773

24H 成交量

$5.09万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EULEuler	$1.243	$1.28	$1.20	$107.97万	$2,965.05万	2.14%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
276	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$66.56万	$2,346.83万	0.00%
87	ICPInternet Computer	$2.619	$2.69	$2.52	$449.46万	$14.79亿	0.96%
542	CHRChromia	$0.01795	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.61%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	ZAMAZama	$0.0768	$0.07683	$0.07239	$578.48万	$1.95亿	1.82%
497	ARMBArm (bStocks Tokenized Stock)	$230.57	$237.34	$224.90	$25.00万	$196.99万	-0.95%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.62万	—	-0.77%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
61	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.30万	$13.19亿	-0.01%
178	BABYBabylon	$0.01357	$0.01488	$0.01338	$121.32万	$1,061.69万	-8.56%
243	APEApeCoin	$0.1248	$0.1276	$0.1191	$77.81万	$1.25亿	1.71%
528	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.133	$20.86万	$1,377.31万	1.24%
139	METABMETAB	$629.65	$630.74	$609.92	$200.63万	—	2.44%
151	AVGOBBroadcom (bStocks Tokenized St	$345.41	$353.87	$339.29	$171.58万	$1,901.68万	-0.34%
593	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.18万	$7,525.56万	0.92%
498	NEWTNewton Protocol	$0.04507	$0.04507	$0.04204	$24.93万	$945.91万	3.56%