IQ

IQ · 美元计价

$0.000741

≈ ￥0.0048906

-4.51% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.000777

24H 最低

$0.000723

今日开盘

$0.000776

24H 成交量

$5.60万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EULEuler	$1.126	$1.28	$1.12	$126.78万	$2,988.74万	-8.46%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
254	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.10万	$2,337.22万	-5.45%
74	ICPInternet Computer	$2.432	$2.65	$2.36	$785.89万	$14.65亿	-8.30%
522	CHRChromia	$0.01601	$0.01806	$0.0158	$29.49万	$1,744.00万	-10.21%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
224	APEApeCoin	$0.1148	$0.1267	$0.1121	$110.47万	$1.25亿	-8.38%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.32万	$1,385.34万	-6.73%
171	METABMETAB	$621.99	$635.15	$614.16	$178.01万	—	0.61%
193	AVGOBBroadcom (bStocks Tokenized St	$335.41	$346.30	$333.54	$145.34万	$1,874.77万	-2.36%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.19万	$7,550.93万	-7.33%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%