IQ

IQ · 美元计价

$0.000764

≈ ￥0.0050424

-1.80% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.000786

24H 最低

$0.000761

今日开盘

$0.000778

24H 成交量

$5.04万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
77	ZAMAZama	$0.07398	$0.07948	$0.07358	$533.30万	$1.95亿	-4.58%
454	ARMBArm (bStocks Tokenized Stock)	$226.01	$237.34	$224.90	$27.82万	$196.99万	-1.98%
608	ADBEBADBEB	$243.95	$250.71	$240.16	$12.84万	—	-1.41%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$511.76万	$13.19亿	0.00%
119	BABYBabylon	$0.01391	$0.01523	$0.01382	$237.67万	$1,061.69万	-3.80%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.08万	$1.25亿	-2.44%
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.84万	$1,377.31万	-3.45%
130	METABMETAB	$615.14	$625.11	$609.92	$200.92万	—	-1.16%
146	AVGOBBroadcom (bStocks Tokenized St	$341.36	$353.87	$340.42	$167.94万	$1,901.68万	-1.47%
579	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.29万	$7,525.56万	-3.95%
481	NEWTNewton Protocol	$0.04244	$0.04518	$0.04241	$24.64万	$945.91万	-5.73%