Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

1.99% ($0.06)

更新于 2026-10-28 15:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.02

24H 成交量

$18.78万

流通市值

$2,553.34万

24H 涨跌额

($0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	EULEuler	$1.241	$1.31	$1.23	$47.26万	$3,088.51万	-1.04%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.84万	$2,289.16万	1.42%
82	ICPInternet Computer	$2.585	$2.63	$2.55	$432.68万	$14.43亿	-0.42%
420	CHRChromia	$0.01803	$0.01825	$0.01664	$31.82万	$1,636.12万	6.94%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
64	ZAMAZama	$0.07899	$0.07905	$0.07113	$627.13万	$1.92亿	9.74%
597	ARMBArm (bStocks Tokenized Stock)	$232.35	$232.77	$220.31	$12.24万	$200.07万	5.34%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.65万	—	-4.30%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$326.38万	$13.18亿	0.00%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$183.59万	$7,069.34万	1.27%
268	APEApeCoin	$0.1218	$0.124	$0.1187	$62.90万	$1.22亿	0.91%
581	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.33万	$1,357.08万	2.13%
147	METABMETAB	$623.22	$633.58	$619.55	$153.10万	—	-1.44%
185	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$106.75万	$1,857.66万	5.66%
606	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.48%
438	NEWTNewton Protocol	$0.04478	$0.04587	$0.04278	$29.14万	$949.66万	1.27%