HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EULEuler	$1.249	$1.31	$1.23	$42.61万	$3,088.51万	1.38%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$60.78万	$2,289.16万	2.43%
82	ICPInternet Computer	$2.616	$2.63	$2.55	$429.29万	$14.43亿	1.99%
391	CHRChromia	$0.01835	$0.01853	$0.01667	$35.62万	$1,636.12万	10.08%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
65	ZAMAZama	$0.07865	$0.07948	$0.07152	$606.06万	$1.92亿	9.95%
588	ARMBArm (bStocks Tokenized Stock)	$231.62	$232.77	$222.33	$13.39万	$200.07万	3.41%
612	ADBEBADBEB	$245.88	$257.05	$245.10	$11.05万	—	-3.85%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.88万	$13.18亿	0.00%
136	BABYBabylon	$0.01494	$0.01504	$0.01378	$176.45万	$7,069.34万	7.71%
318	APEApeCoin	$0.1232	$0.124	$0.119	$48.42万	$1.22亿	3.53%
585	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.43万	$1,357.08万	3.88%
154	METABMETAB	$623.92	$633.58	$619.55	$145.94万	—	-0.91%
180	AVGOBBroadcom (bStocks Tokenized St	$348.94	$349.58	$335.45	$115.25万	$1,857.66万	3.80%
628	YFIyearn.finance	$2112	$2,133.00	$2,077.00	$9.90万	$7,550.27万	1.69%
458	NEWTNewton Protocol	$0.04485	$0.04587	$0.04305	$25.63万	$949.66万	4.18%