Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 00:10:05

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	EULEuler	$1.136	$1.14	$1.07	$47.16万	$2,701.85万	3.09%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
129	ZBTZEROBASE	$0.0738	$0.0762	$0.0682	$158.76万	$2,467.24万	5.58%
105	ICPInternet Computer	$2.512	$2.55	$2.47	$210.02万	$13.99亿	0.24%
523	CHRChromia	$0.01654	$0.01654	$0.01565	$17.55万	$1,604.98万	2.93%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
31	ZAMAZama	$0.06706	$0.0699	$0.05997	$1,197.14万	$1.67亿	1.78%
568	ARMBArm (bStocks Tokenized Stock)	$207.48	$207.70	$199.16	$13.41万	$190.85万	1.82%
634	ADBEBADBEB	$250.33	$252.79	$247.34	$6.83万	—	-0.85%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
152	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$121.13万	$13.18亿	-0.01%
329	BABYBabylon	$0.01261	$0.01291	$0.01208	$42.37万	$1,671.41万	-0.87%
343	APEApeCoin	$0.1154	$0.1167	$0.1117	$40.20万	$1.15亿	1.32%
167	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$107.05万	$1,313.79万	-3.47%
388	METABMETAB	$613.49	$622.66	$611.77	$34.10万	—	-1.21%
252	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$61.77万	$1,777.84万	0.29%
399	YFIyearn.finance	$1936	$1,939.00	$1,825.00	$32.60万	$6,912.67万	3.75%
413	NEWTNewton Protocol	$0.0443	$0.04432	$0.04201	$31.23万	$949.64万	2.26%